Extreme Networks Inc. (0IJW)

USD 21.73

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 10.2 10.2 9.85 9.85 2184.00
11 May, 2021 10.22 10.22 10.05 10.1 1637.00
10 May, 2021 11.36 11.39 11.03 11.03 15.68 Thousand
07 May, 2021 11.12 11.48 11.12 11.48 2110.00
06 May, 2021 10.96 10.96 10.96 10.96 320.00
05 May, 2021 11.02 11.02 11.02 11.02 750.00
04 May, 2021 10.99 11.01 10.79 10.83 1926.00
30 Apr, 2021 12.01 12.01 11.45 11.45 2136.00
29 Apr, 2021 10.82 11.8 10.82 11.73 2718.00
28 Apr, 2021 10.77 10.77 10.77 10.77 90.00