Extreme Networks Inc. (0IJW)

USD 21.86

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 9.25 9.29 9.15 9.15 1061.00
19 Mar, 2021 9.04 9.33 9.04 9.33 500.00
18 Mar, 2021 9.59 9.59 9.41 9.43 475.00
17 Mar, 2021 9.57 9.8 9.53 9.8 1327.00
16 Mar, 2021 9.39 9.76 9.39 9.66 1969.00
11 Mar, 2021 9.2 9.31 9.2 9.31 660.00
10 Mar, 2021 8.77 9.03 8.77 8.89 4226.00
09 Mar, 2021 8.45 8.85 8.36 8.77 3561.00
08 Mar, 2021 8.2 8.2 8.19 8.19 300.00
05 Mar, 2021 8.28 8.28 7.82 7.94 1000.00