Extreme Networks Inc. (0IJW)

USD 19.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 8.64 8.78 8.5 8.78 1000.00
07 Jun, 2018 8.63 8.63 8.54 8.54 500.00
01 Jun, 2018 8.6 8.86 8.6 8.83 1142.00
18 May, 2018 9.11 9.11 9.11 9.11 220.00
17 May, 2018 8.75 8.75 8.75 8.75 520.00
11 May, 2018 8.77 8.77 8.77 8.77 308.00
09 May, 2018 11.75 11.75 11.75 11.75 296.00
27 Apr, 2018 10.71 10.71 10.71 10.71 125.00
03 Apr, 2018 10.58 10.58 10.58 10.58 1137.00
29 Mar, 2018 10.98 10.98 10.98 10.98 434.00