FMC Corporation (0IK3.L)
USD 37.83
(-2.31%)
USD 37.83
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 20.00 |
| 09 May, 2025 | 36.88 | 36.89 | 36.57 | 36.8 | 1781.00 |
| 08 May, 2025 | 35.87 | 36.96 | 35.56 | 36.85 | 987.00 |
| 07 May, 2025 | 35.67 | 36.0 | 35.21 | 35.4 | 1054.00 |
| 06 May, 2025 | 36.08 | 36.34 | 35.7 | 35.73 | 1222.00 |
| 05 May, 2025 | 37.33 | 37.61 | 37.16 | 37.31 | 148.00 |
| 02 May, 2025 | 39.0 | 39.1 | 37.78 | 37.94 | 1069.00 |
| 01 May, 2025 | 39.24 | 40.7 | 38.33 | 38.76 | 2842.00 |
| 30 Apr, 2025 | 40.89 | 41.47 | 40.59 | 41.47 | 223.00 |
| 29 Apr, 2025 | 41.4 | 41.83 | 41.1 | 41.77 | 108.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG