Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 81.07 81.54 78.58 78.61 2378.00
05 May, 2025 81.88 82.96 81.69 82.96 902.00
02 May, 2025 81.5 82.23 81.06 82.23 350.00
01 May, 2025 81.25 81.25 80.57 81.02 175.00
30 Apr, 2025 80.15 80.38 79.13 80.38 689.00
29 Apr, 2025 79.48 80.34 79.48 79.88 39.00
28 Apr, 2025 80.56 80.97 78.98 78.98 1223.00
25 Apr, 2025 81.79 81.79 80.89 81.28 760.00
24 Apr, 2025 80.53 82.03 80.28 82.01 357.00
23 Apr, 2025 82.24 82.24 80.31 81.48 259.00