Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 77.96 77.96 75.41 75.63 687.00
03 Apr, 2025 77.44 78.46 77.44 77.9 1382.00
02 Apr, 2025 76.89 78.15 76.58 78.07 2857.00
01 Apr, 2025 77.42 77.54 76.53 77.19 388.00
31 Mar, 2025 76.15 76.85 76.01 76.85 1733.00
28 Mar, 2025 77.63 78.13 75.97 75.97 2135.00
27 Mar, 2025 76.97 77.69 76.92 77.37 685.00
26 Mar, 2025 77.29 78.07 77.29 77.5 528.00
25 Mar, 2025 77.25 77.58 76.86 77.2 1188.00
24 Mar, 2025 75.66 76.41 75.36 76.41 698.00