Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 74.64 75.82 74.64 75.18 433.00
21 Feb, 2025 75.02 75.19 73.99 74.48 756.00
20 Feb, 2025 75.33 75.72 74.72 75.59 3384.00
19 Feb, 2025 74.4 75.11 74.4 75.09 1286.00
18 Feb, 2025 75.11 75.11 74.21 74.59 1394.00
14 Feb, 2025 75.02 75.15 74.59 74.71 413.00
13 Feb, 2025 73.73 74.67 73.73 74.57 611.00
12 Feb, 2025 73.35 73.67 72.97 73.29 793.00
11 Feb, 2025 73.46 74.39 73.33 74.2 1882.00
10 Feb, 2025 74.38 74.46 73.86 74.11 1350.00