Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 81.47 81.82 79.8 80.94 1290.00
07 Mar, 2025 77.59 79.91 77.48 79.41 5757.00
06 Mar, 2025 76.29 77.36 75.82 76.56 1368.00
05 Mar, 2025 74.29 74.82 73.35 74.12 1239.00
04 Mar, 2025 74.59 74.83 73.95 74.83 380.00
03 Mar, 2025 76.19 76.79 75.63 76.3 2553.00
28 Feb, 2025 74.61 76.0 74.5 75.71 647.00
27 Feb, 2025 73.77 74.18 73.73 73.98 699.00
26 Feb, 2025 74.44 75.0 74.31 74.36 653.00
25 Feb, 2025 74.86 75.06 74.57 75.05 144.00