F5 Networks Inc. (0IL6)

USD 301.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 196.08 196.08 196.08 196.08 100.00
13 Sep, 2018 191.9 191.9 191.9 191.9 24.00
12 Sep, 2018 190.61 190.61 190.61 190.61 92.00
05 Sep, 2018 190.84 190.84 190.84 190.84 9.00
28 Aug, 2018 188.76 188.76 188.42 188.42 337.00
23 Aug, 2018 183.79 183.79 183.73 183.74 232.00
13 Aug, 2018 181.01 181.01 180.87 180.87 327.00
08 Aug, 2018 176.67 176.67 176.67 176.67 81.00
20 Jul, 2018 172.46 173.06 171.58 173.06 293.00
17 Jul, 2018 177.4 177.42 177.4 177.42 153.00