USD 299.24
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2018 | 163.09 | 163.09 | 163.09 | 163.09 | 10.00 |
30 Apr, 2018 | 160.84 | 160.84 | 160.84 | 160.84 | 29.00 |
27 Apr, 2018 | 158.47 | 158.47 | 158.47 | 158.47 | 10.00 |
07 Mar, 2018 | 152.14 | 152.14 | 152.14 | 152.14 | 9.00 |
06 Mar, 2018 | 150.84 | 150.84 | 150.84 | 150.84 | 1.00 |
02 Mar, 2018 | 146.55 | 146.55 | 146.55 | 146.55 | 2.00 |
01 Mar, 2018 | 148.52 | 148.52 | 148.52 | 148.52 | 54.00 |
27 Feb, 2018 | 152.25 | 152.25 | 151.03 | 151.03 | 1116.00 |
30 Jan, 2018 | 138.89 | 138.89 | 138.89 | 138.89 | 20.00 |
0ILI
0ILK
0ILW
0IKZ
0IL0
0IL1