F5 Networks Inc. (0IL6)

USD 308.04

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 176.67 176.67 176.67 176.67 81.00
20 Jul, 2018 172.46 173.06 171.58 173.06 293.00
17 Jul, 2018 177.4 177.42 177.4 177.42 153.00
12 Jul, 2018 176.08 176.08 176.08 176.08 50.00
04 Jun, 2018 175.19 175.19 175.19 175.19 1.00
01 Jun, 2018 173.11 175.04 173.11 175.0 176.00
02 May, 2018 164.67 164.67 164.67 164.67 10.00
01 May, 2018 163.09 163.09 163.09 163.09 10.00
30 Apr, 2018 160.84 160.84 160.84 160.84 29.00
27 Apr, 2018 158.47 158.47 158.47 158.47 10.00