F5 Networks Inc. (0IL6)

USD 299.24

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 163.09 163.09 163.09 163.09 10.00
30 Apr, 2018 160.84 160.84 160.84 160.84 29.00
27 Apr, 2018 158.47 158.47 158.47 158.47 10.00
07 Mar, 2018 152.14 152.14 152.14 152.14 9.00
06 Mar, 2018 150.84 150.84 150.84 150.84 1.00
02 Mar, 2018 146.55 146.55 146.55 146.55 2.00
01 Mar, 2018 148.52 148.52 148.52 148.52 54.00
27 Feb, 2018 152.25 152.25 151.03 151.03 1116.00
30 Jan, 2018 138.89 138.89 138.89 138.89 20.00