F5 Networks Inc. (0IL6)

USD 301.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 176.08 176.08 176.08 176.08 50.00
04 Jun, 2018 175.19 175.19 175.19 175.19 1.00
01 Jun, 2018 173.11 175.04 173.11 175.0 176.00
02 May, 2018 164.67 164.67 164.67 164.67 10.00
01 May, 2018 163.09 163.09 163.09 163.09 10.00
30 Apr, 2018 160.84 160.84 160.84 160.84 29.00
27 Apr, 2018 158.47 158.47 158.47 158.47 10.00
07 Mar, 2018 152.14 152.14 152.14 152.14 9.00
06 Mar, 2018 150.84 150.84 150.84 150.84 1.00
02 Mar, 2018 146.55 146.55 146.55 146.55 2.00