F5 Networks Inc. (0IL6)

USD 316.44

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 200.22 202.5 198.92 199.32 264.00
05 Sep, 2024 199.43 202.31 197.67 202.31 1296.00
04 Sep, 2024 197.44 200.32 197.06 199.67 368.00
03 Sep, 2024 201.39 203.54 199.77 199.77 432.00
30 Aug, 2024 203.0 203.33 201.11 201.75 52.00
29 Aug, 2024 200.76 202.96 199.53 202.44 193.00
28 Aug, 2024 199.8 200.49 198.5 198.69 44.00
27 Aug, 2024 198.6 199.77 198.07 199.77 4.00
23 Aug, 2024 195.89 198.82 195.89 198.77 162.00
22 Aug, 2024 199.85 199.85 197.61 197.61 107.00