F5 Networks Inc. (0IL6)

USD 318.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 190.95 192.26 189.77 191.51 111.00
12 Aug, 2024 192.0 192.09 189.8 190.1 148.00
09 Aug, 2024 189.35 191.13 187.75 191.13 32.97 Thousand
08 Aug, 2024 186.2 190.0 186.2 189.16 98.00
07 Aug, 2024 189.25 192.05 188.79 188.79 159.00
06 Aug, 2024 187.97 191.79 187.0 189.98 677.00
05 Aug, 2024 187.92 189.36 186.34 187.14 511.00
02 Aug, 2024 192.52 193.66 190.49 190.86 737.00
01 Aug, 2024 203.18 203.64 194.38 194.38 248.00
31 Jul, 2024 202.23 205.51 199.46 203.04 831.00