F5 Networks Inc. (0IL6)

USD 318.54

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 169.0 169.0 169.0 169.0 34.00
17 Jun, 2024 167.21 167.21 165.81 165.81 266.00
14 Jun, 2024 167.22 167.88 166.93 167.88 402.00
13 Jun, 2024 168.2 168.2 166.11 167.81 360.00
12 Jun, 2024 168.01 169.55 167.9 168.02 331.00
11 Jun, 2024 165.79 166.97 165.27 165.67 131.00
10 Jun, 2024 165.4 166.74 164.31 166.48 2049.00
07 Jun, 2024 164.79 166.39 164.73 166.39 128.00
06 Jun, 2024 165.82 167.02 165.47 165.56 155.00
05 Jun, 2024 168.26 168.36 166.5 167.59 82.00