F5 Networks Inc. (0IL6)

USD 318.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 179.3 181.77 178.11 181.48 225.00
15 Jul, 2024 176.7 178.31 176.0 177.96 197.00
12 Jul, 2024 174.19 176.51 174.19 176.37 188.00
11 Jul, 2024 173.65 174.38 170.34 173.06 273.00
10 Jul, 2024 171.34 172.37 170.17 172.37 182.00
09 Jul, 2024 172.04 172.41 171.21 172.27 334.00
08 Jul, 2024 172.81 172.95 171.63 172.57 290.00
05 Jul, 2024 170.25 170.93 169.6 170.88 624.00
03 Jul, 2024 172.51 172.58 170.41 170.65 151.00
02 Jul, 2024 170.75 172.88 170.11 171.87 44.00