Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 80.0 80.71 78.26 80.49 93.00
23 Apr, 2025 81.14 81.65 79.54 81.57 736.00
22 Apr, 2025 77.13 78.73 76.37 78.36 37.88 Thousand
17 Apr, 2025 73.19 74.9 71.02 74.86 893.00
16 Apr, 2025 69.84 70.47 68.85 68.85 206.00
15 Apr, 2025 72.04 72.04 70.6 70.65 438.00
14 Apr, 2025 72.14 72.31 71.4 71.74 162.00
11 Apr, 2025 69.2 70.87 68.53 70.87 2433.00
10 Apr, 2025 72.25 72.25 68.6 69.11 9247.00
09 Apr, 2025 66.77 70.31 66.77 70.31 302.00