Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 70.0 71.38 69.29 69.29 605.00
07 Apr, 2025 67.92 68.65 67.33 68.03 1223.00
04 Apr, 2025 73.17 73.29 70.22 70.22 752.00
03 Apr, 2025 73.49 76.09 73.49 75.51 33.00
02 Apr, 2025 74.32 75.79 73.82 75.79 597.00
01 Apr, 2025 74.19 74.82 74.1 74.82 453.00
31 Mar, 2025 72.97 74.26 72.97 73.57 331.00
28 Mar, 2025 75.07 75.25 73.27 73.27 348.00
27 Mar, 2025 74.63 75.12 74.16 74.75 18.00
26 Mar, 2025 74.88 75.21 74.19 74.29 230.00