Fifth Third Bancorp (0IM1)

USD 42.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 42.57 42.57 42.35 42.35 381.00
17 Jul, 2025 42.67 43.0 42.05 42.14 521.00
16 Jul, 2025 42.79 43.09 42.29 42.29 232.00
15 Jul, 2025 43.73 43.73 43.53 43.53 367.00
14 Jul, 2025 43.57 43.71 43.43 43.58 63.00
11 Jul, 2025 43.5 43.58 43.5 43.58 24.00
10 Jul, 2025 43.43 44.13 43.43 44.13 2224.00
09 Jul, 2025 43.67 43.67 43.29 43.49 450.00
08 Jul, 2025 43.27 43.53 43.12 43.53 1280.00
07 Jul, 2025 43.39 43.6 43.19 43.19 193.00