Fifth Third Bancorp (0IM1)

USD 45.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 45.31 45.54 44.99 45.11 672.00
29 Aug, 2025 45.66 45.73 45.65 45.67 107.00
28 Aug, 2025 45.58 45.71 45.56 45.63 184.00
27 Aug, 2025 45.37 45.58 45.15 45.48 237.00
26 Aug, 2025 44.1 44.91 44.1 44.91 174.00
25 Aug, 2025 44.62 44.7 44.31 44.31 122.00
22 Aug, 2025 43.13 44.73 43.13 44.73 979.00
21 Aug, 2025 42.78 42.78 42.73 42.73 149.00
20 Aug, 2025 42.97 43.07 42.72 42.97 2492.00
19 Aug, 2025 42.71 42.96 42.68 42.91 561.00