USD 42.56
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 43.5 | 43.58 | 43.5 | 43.58 | 24.00 |
10 Jul, 2025 | 43.43 | 44.13 | 43.43 | 44.13 | 2224.00 |
09 Jul, 2025 | 43.67 | 43.67 | 43.29 | 43.49 | 450.00 |
08 Jul, 2025 | 43.27 | 43.53 | 43.12 | 43.53 | 1280.00 |
07 Jul, 2025 | 43.39 | 43.6 | 43.19 | 43.19 | 193.00 |
04 Jul, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | - |
03 Jul, 2025 | 43.39 | 43.74 | 43.29 | 43.52 | 2334.00 |
02 Jul, 2025 | 42.63 | 43.11 | 42.44 | 42.98 | 517.68 Thousand |
01 Jul, 2025 | 41.49 | 42.52 | 41.49 | 42.52 | 1012.00 |
30 Jun, 2025 | 41.35 | 41.51 | 41.34 | 41.46 | 359.00 |
0IN2
0IN3
0INB
0ILI
0ILK
0ILW