Fifth Third Bancorp (0IM1)

USD 42.52

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 43.57 43.71 43.43 43.58 63.00
11 Jul, 2025 43.5 43.58 43.5 43.58 24.00
10 Jul, 2025 43.43 44.13 43.43 44.13 2224.00
09 Jul, 2025 43.67 43.67 43.29 43.49 450.00
08 Jul, 2025 43.27 43.53 43.12 43.53 1280.00
07 Jul, 2025 43.39 43.6 43.19 43.19 193.00
04 Jul, 2025 43.52 43.52 43.52 43.52 -
03 Jul, 2025 43.39 43.74 43.29 43.52 2334.00
02 Jul, 2025 42.63 43.11 42.44 42.98 517.68 Thousand
01 Jul, 2025 41.49 42.52 41.49 42.52 1012.00