Fifth Third Bancorp (0IM1)

USD 42.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 34.28 34.37 32.95 33.6 538.00
03 Apr, 2025 37.65 37.65 36.39 36.39 359.00
02 Apr, 2025 38.49 39.53 38.49 39.32 139.00
01 Apr, 2025 38.8 39.18 38.47 38.98 403.00
31 Mar, 2025 38.21 38.74 38.06 38.67 602.00
28 Mar, 2025 39.17 39.57 38.65 38.78 397.00
27 Mar, 2025 40.16 40.41 39.84 39.87 1028.00
26 Mar, 2025 40.31 40.77 40.23 40.23 240.00
25 Mar, 2025 40.48 40.48 40.25 40.41 50.00
24 Mar, 2025 40.17 40.26 39.99 39.99 587.00