Fifth Third Bancorp (0IM1)

USD 42.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 43.72 43.72 42.87 42.87 151.00
20 Feb, 2025 44.34 44.34 43.26 43.26 6503.00
18 Feb, 2025 44.05 44.51 43.84 44.51 534.00
14 Feb, 2025 43.94 43.94 43.8 43.92 17.00
13 Feb, 2025 43.67 43.69 43.21 43.36 6154.00
12 Feb, 2025 43.16 43.16 43.11 43.16 8.00
11 Feb, 2025 43.24 43.73 43.24 43.73 124.00
10 Feb, 2025 44.49 44.49 43.4 43.4 118.00
07 Feb, 2025 43.99 44.21 43.9 44.05 317.00
06 Feb, 2025 43.99 44.19 43.99 44.19 16.78 Thousand