USD 42.97
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 43.72 | 43.72 | 42.87 | 42.87 | 151.00 |
20 Feb, 2025 | 44.34 | 44.34 | 43.26 | 43.26 | 6503.00 |
18 Feb, 2025 | 44.05 | 44.51 | 43.84 | 44.51 | 534.00 |
14 Feb, 2025 | 43.94 | 43.94 | 43.8 | 43.92 | 17.00 |
13 Feb, 2025 | 43.67 | 43.69 | 43.21 | 43.36 | 6154.00 |
12 Feb, 2025 | 43.16 | 43.16 | 43.11 | 43.16 | 8.00 |
11 Feb, 2025 | 43.24 | 43.73 | 43.24 | 43.73 | 124.00 |
10 Feb, 2025 | 44.49 | 44.49 | 43.4 | 43.4 | 118.00 |
07 Feb, 2025 | 43.99 | 44.21 | 43.9 | 44.05 | 317.00 |
06 Feb, 2025 | 43.99 | 44.19 | 43.99 | 44.19 | 16.78 Thousand |
0IN2
0IN3
0INB
0ILI
0ILK
0ILW