Fifth Third Bancorp (0IM1)

USD 42.97

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 42.48 43.51 42.48 43.35 2200.00
03 Jan, 2025 42.23 42.35 41.81 42.29 1454.00
02 Jan, 2025 42.78 42.78 42.07 42.23 2028.00
31 Dec, 2024 42.57 42.67 42.31 42.31 203.00
30 Dec, 2024 42.55 42.66 42.29 42.66 671.00
27 Dec, 2024 43.19 43.48 43.0 43.01 90.00
24 Dec, 2024 42.94 43.03 42.73 42.92 116.00
23 Dec, 2024 42.93 42.93 42.63 42.84 44.00
20 Dec, 2024 42.0 42.9 41.94 42.86 1359.00
19 Dec, 2024 43.24 43.28 42.17 42.38 25.81 Thousand