Fifth Third Bancorp (0IM1)

USD 42.73

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 40.13 40.33 38.91 38.91 4221.00
09 Aug, 2024 39.5 39.79 39.49 39.62 261.00
08 Aug, 2024 39.32 39.7 39.32 39.46 1120.00
07 Aug, 2024 40.39 40.41 39.28 39.28 2561.00
06 Aug, 2024 39.4 39.9 39.06 39.89 2899.00
05 Aug, 2024 38.3 39.38 37.72 39.38 4688.00
02 Aug, 2024 40.5 40.5 38.72 39.29 6710.00
01 Aug, 2024 42.17 42.25 40.68 40.81 2668.00
31 Jul, 2024 42.26 42.72 42.11 42.51 3414.00
29 Jul, 2024 42.36 42.48 41.96 42.09 5257.00