Fifth Third Bancorp (0IM1)

USD 42.73

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 37.07 37.36 36.77 37.32 1779.00
27 Mar, 2024 35.97 36.14 35.83 36.08 3060.00
26 Mar, 2024 36.33 36.38 36.07 36.32 2489.00
25 Mar, 2024 36.63 36.82 36.22 36.22 5916.00
22 Mar, 2024 37.02 37.28 36.33 36.43 1890.00
21 Mar, 2024 36.87 37.35 36.74 36.95 4821.00
20 Mar, 2024 35.28 36.45 35.25 36.45 2325.00
19 Mar, 2024 35.67 35.81 35.26 35.45 819.00
18 Mar, 2024 35.17 35.58 34.95 35.58 5414.00
15 Mar, 2024 35.61 35.72 35.53 35.55 1047.00