Fifth Third Bancorp (0IM1)

USD 44.36

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 23.87 24.06 23.87 24.06 251.00
04 Oct, 2023 23.72 23.77 23.72 23.77 714.00
03 Oct, 2023 24.04 24.08 23.87 24.0 531.00
02 Oct, 2023 25.36 25.36 24.44 24.44 701.00
29 Sep, 2023 25.28 25.55 25.28 25.53 3180.00
28 Sep, 2023 24.67 25.07 24.6 25.0 1587.00
27 Sep, 2023 25.41 25.41 25.15 25.28 11.14 Thousand
26 Sep, 2023 25.71 25.71 25.71 25.71 60.00
25 Sep, 2023 25.62 25.88 25.62 25.81 2442.00
22 Sep, 2023 26.28 26.3 25.92 25.94 2795.00