Fifth Third Bancorp (0IM1)

USD 45.67

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 28.92 28.92 28.92 28.92 180.00
28 Jul, 2023 28.88 28.88 28.88 28.88 175.00
27 Jul, 2023 28.55 29.0 28.51 28.56 9542.00
26 Jul, 2023 28.68 28.68 28.51 28.51 531.00
25 Jul, 2023 28.82 28.91 28.63 28.68 2568.00
24 Jul, 2023 28.41 28.69 28.41 28.69 1833.00
21 Jul, 2023 29.14 29.15 28.38 28.38 312.00
20 Jul, 2023 29.19 29.2 28.75 28.87 2859.00
19 Jul, 2023 28.0 28.39 27.82 28.31 3288.00
18 Jul, 2023 27.47 27.86 27.47 27.81 1217.00