Photocure ASA (0IMT.L)
NOK 53.8
(-0.19%)
NOK 53.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 902.00 |
| 25 Jun, 2025 | 52.8 | 52.8 | 52.7 | 52.7 | 73.00 |
| 24 Jun, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 959.00 |
| 23 Jun, 2025 | 52.0 | 52.0 | 51.6 | 51.6 | 2254.00 |
| 20 Jun, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 294.00 |
| 19 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 100.00 |
| 17 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6436.00 |
| 12 Jun, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 774.00 |
| 10 Jun, 2025 | 51.6 | 52.0 | 51.6 | 52.0 | 835.00 |
| 06 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 52.00 |
LTNC
MOTOGENFIN
ALDV
BLK
0QN1
603353