Photocure ASA (0IMT.L)

NOK 53.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 50.4 50.4 50.4 50.4 275.00
13 May, 2025 50.4 50.5 50.4 50.5 299.00
12 May, 2025 49.6 49.6 49.6 49.6 340.00
09 May, 2025 50.0 50.3 49.95 50.1 1753.00
08 May, 2025 49.85 49.85 49.85 49.85 14.89 Thousand
07 May, 2025 52.0 52.4 52.0 52.4 273.00
06 May, 2025 53.2 53.2 52.2 52.2 1656.00
05 May, 2025 54.6 54.6 54.6 54.6 94.00
02 May, 2025 53.8 53.8 53.8 53.8 400.00
29 Apr, 2025 53.6 54.1 53.6 53.9 7254.00