Five Below, Inc. (0IPD.L)

USD 84.74

(12.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 125.3 125.97 122.72 125.02 381.00
10 Jun, 2025 126.11 126.41 122.52 122.52 370.00
09 Jun, 2025 128.32 128.32 126.92 127.81 214.00
06 Jun, 2025 126.8 128.0 124.39 125.82 298.00
05 Jun, 2025 130.5 137.15 125.78 125.8 3951.00
04 Jun, 2025 121.01 122.52 119.06 122.32 367.00
03 Jun, 2025 119.0 122.82 119.0 122.42 1274.00
02 Jun, 2025 115.39 116.88 113.41 113.41 14.00
30 May, 2025 115.11 115.31 114.93 114.93 151.00
29 May, 2025 116.69 118.78 115.28 115.28 1078.00