Five Below, Inc. (0IPD.L)

USD 84.74

(12.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 115.59 115.59 115.04 115.04 65.00
27 May, 2025 111.86 115.25 111.86 114.8 112.00
23 May, 2025 106.27 106.27 105.35 105.35 69.00
22 May, 2025 109.51 111.64 109.51 111.64 101.00
21 May, 2025 108.8 110.65 108.72 109.65 47.00
20 May, 2025 108.9 112.6 108.04 112.35 62.00
19 May, 2025 104.99 109.04 103.98 106.73 3234.00
16 May, 2025 106.0 106.51 104.5 105.38 337.00
15 May, 2025 104.4 105.47 102.99 104.99 423.00
14 May, 2025 103.83 104.92 101.59 104.06 612.00