Aubay Société Anonyme (0IPY.L)
EUR 45.95
(-0.11%)
EUR 45.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 38.05 | 38.2 | 37.9 | 38.05 | 631.00 |
| 15 Sep, 2023 | 37.55 | 38.05 | 37.55 | 38.05 | 493.00 |
| 14 Sep, 2023 | 37.8 | 37.8 | 37.0 | 37.1 | 6657.00 |
CNM
3930
ANIP
BKUCF
ARAFF
7749