Aubay Société Anonyme (0IPY.L)

EUR 45.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 39.05 39.14 39.0 39.05 201.00
29 Sep, 2023 38.95 39.4 38.95 39.3 196.00
28 Sep, 2023 39.05 39.3 38.55 38.55 474.00
27 Sep, 2023 38.6 39.05 38.5 38.5 697.00
26 Sep, 2023 38.65 38.85 38.5 38.5 519.00
25 Sep, 2023 38.85 38.85 38.4 38.6 2905.00
22 Sep, 2023 38.85 38.85 38.5 38.85 581.00
21 Sep, 2023 39.05 39.05 38.7 38.7 450.00
20 Sep, 2023 38.9 39.5 38.9 39.1 782.00
19 Sep, 2023 38.25 38.95 38.2 38.95 562.00