Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 53.2 53.55 52.8 53.04 1053.00
28 Oct, 2024 52.7 53.42 52.43 53.22 4761.00
25 Oct, 2024 53.08 53.1 51.85 51.85 292.00
24 Oct, 2024 53.07 53.07 52.41 52.41 870.00
23 Oct, 2024 53.42 54.28 52.25 52.25 15.14 Thousand
22 Oct, 2024 54.71 55.42 53.6 53.97 1155.00
21 Oct, 2024 54.94 55.76 53.72 53.99 1271.00
18 Oct, 2024 54.2 54.96 54.01 54.81 8557.00
17 Oct, 2024 54.61 55.07 53.82 54.12 11.37 Thousand
16 Oct, 2024 52.25 55.42 50.47 54.93 196.14 Thousand