Fluor Corp. (0IQC)

USD 40.73

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 41.6 41.6 40.61 40.73 190.00
28 Aug, 2025 42.45 42.45 41.11 41.64 918.00
27 Aug, 2025 41.0 41.2 40.55 41.01 1136.00
26 Aug, 2025 41.25 41.77 41.12 41.48 2046.00
22 Aug, 2025 41.56 42.79 41.35 41.75 6050.00
21 Aug, 2025 40.5 41.04 40.5 40.95 1438.00
20 Aug, 2025 41.05 41.05 39.98 41.0 1491.00
19 Aug, 2025 42.41 42.41 41.13 41.17 570.00
18 Aug, 2025 42.0 42.18 41.64 41.97 713.00
15 Aug, 2025 42.21 42.5 41.23 41.55 941.00