Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 40.6 41.02 40.55 41.02 41.00
01 May, 2024 40.65 40.65 40.05 40.41 153.00
30 Apr, 2024 40.53 40.53 40.23 40.23 3.00
29 Apr, 2024 41.28 41.3 40.66 41.13 49.00
26 Apr, 2024 40.87 40.87 40.6 40.64 38.00
25 Apr, 2024 39.74 40.14 39.48 40.14 1073.00
24 Apr, 2024 40.34 40.67 40.04 40.14 33.00
23 Apr, 2024 39.5 40.31 39.5 40.02 35.00
22 Apr, 2024 39.61 39.61 39.26 39.36 244.00
19 Apr, 2024 39.36 39.66 39.35 39.49 108.00