Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 40.05 40.05 38.92 39.01 181.00
18 Mar, 2024 38.76 40.34 38.67 40.32 1072.00
15 Mar, 2024 38.33 38.76 38.33 38.72 112.00
14 Mar, 2024 38.97 39.27 38.38 38.38 482.00
13 Mar, 2024 37.83 38.6 37.83 38.54 634.00
12 Mar, 2024 37.62 37.62 36.91 37.37 1045.00
11 Mar, 2024 37.56 38.18 37.32 37.52 1971.00
08 Mar, 2024 37.54 37.94 37.54 37.74 307.00
07 Mar, 2024 36.66 37.4 36.66 37.4 137.00
06 Mar, 2024 37.42 37.42 36.74 36.78 10.00