Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 37.91 37.91 37.23 37.89 208.00
02 Feb, 2024 37.43 37.43 37.43 37.43 5.00
01 Feb, 2024 37.63 37.73 37.2 37.65 354.00
31 Jan, 2024 38.63 38.63 37.9 37.9 118.00
30 Jan, 2024 37.85 37.85 37.85 37.85 3.00
29 Jan, 2024 37.8 38.19 37.75 37.91 33.00
26 Jan, 2024 37.99 38.03 37.99 38.03 1.00
25 Jan, 2024 38.98 38.98 37.84 37.84 469.00
24 Jan, 2024 37.84 38.33 37.84 38.17 866.00
23 Jan, 2024 37.35 37.61 37.15 37.15 80.00