Flowserve Corporation (0IQE.L)
USD 47.76
(3.35%)
USD 47.76
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 40.42 | 41.34 | 39.14 | 40.75 | 165.00 |
| 03 Apr, 2025 | 46.22 | 46.22 | 44.93 | 44.93 | 55.00 |
| 02 Apr, 2025 | 48.76 | 49.12 | 48.76 | 49.12 | 1.00 |
| 01 Apr, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 109.00 |
| 31 Mar, 2025 | 47.87 | 47.87 | 47.34 | 47.87 | 1.00 |
| 28 Mar, 2025 | 48.93 | 48.93 | 48.5 | 48.5 | 356.00 |
| 26 Mar, 2025 | 51.97 | 52.36 | 51.97 | 52.25 | 171.00 |
| 25 Mar, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 6.00 |
| 24 Mar, 2025 | 51.01 | 52.32 | 51.01 | 52.16 | 214.00 |
| 21 Mar, 2025 | 51.09 | 51.09 | 49.78 | 50.5 | 114.00 |
VIO
BLV
MARKSANS
FDR
ERG
JOB