Flowserve Corporation (0IQE.L)

USD 47.76

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 49.89 50.25 49.88 49.88 39.00
05 Mar, 2025 51.15 51.15 50.47 50.47 42.00
04 Mar, 2025 50.65 52.02 50.23 51.43 1045.00
03 Mar, 2025 56.71 56.71 55.2 55.29 14.00
28 Feb, 2025 54.49 54.81 54.01 54.68 771.00
27 Feb, 2025 55.29 55.66 55.15 55.45 2145.00
26 Feb, 2025 55.63 56.17 55.63 56.1 11.00
25 Feb, 2025 54.64 55.46 54.64 54.89 8.00
24 Feb, 2025 55.59 56.05 55.59 55.63 309.00
21 Feb, 2025 57.91 58.0 56.05 56.89 302.00