Flowserve Corporation (0IQE.L)
USD 47.76
(3.35%)
USD 47.76
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 62.78 | 62.79 | 62.36 | 62.59 | 7.00 |
| 04 Feb, 2025 | 62.37 | 62.61 | 62.37 | 62.61 | 11.00 |
| 03 Feb, 2025 | 60.91 | 61.2 | 60.74 | 60.94 | 207.00 |
| 31 Jan, 2025 | 63.15 | 63.41 | 62.74 | 63.24 | 404.00 |
| 30 Jan, 2025 | 62.29 | 63.19 | 61.94 | 63.16 | 170.00 |
| 29 Jan, 2025 | 61.74 | 61.74 | 61.67 | 61.67 | 2.00 |
| 28 Jan, 2025 | 59.92 | 60.18 | 59.92 | 60.14 | 18.00 |
| 27 Jan, 2025 | 63.55 | 63.55 | 60.34 | 60.34 | 1986.00 |
| 24 Jan, 2025 | 64.43 | 64.59 | 64.12 | 64.18 | 591.00 |
| 23 Jan, 2025 | 64.0 | 64.39 | 63.54 | 64.28 | 4164.00 |
VIO
BLV
MARKSANS
FDR
ERG
JOB