Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 43.86 43.86 43.86 43.86 37.00
09 Mar, 2018 41.41 41.41 40.85 40.85 21 Thousand
07 Mar, 2018 42.1 42.1 42.1 42.1 101.00
05 Mar, 2018 40.04 40.04 40.04 40.04 9.00
02 Mar, 2018 39.9 45.88 39.3 45.88 26.08 Thousand
01 Mar, 2018 45.91 45.91 45.91 45.91 100.00
27 Feb, 2018 50.49 50.52 49.32 49.32 6100.00
13 Feb, 2018 46.34 46.34 46.34 46.34 44.00
01 Feb, 2018 49.8 49.9 49.8 49.9 892.00
31 Jan, 2018 49.99 49.99 49.82 49.9 9108.00