Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 52.61 52.61 52.61 52.61 100.00
06 Jul, 2018 52.31 53.09 52.31 53.09 200.00
05 Jul, 2018 51.86 51.86 51.86 51.86 100.00
08 Jun, 2018 58.35 58.42 58.33 58.33 4630.00
07 Jun, 2018 56.85 57.74 56.85 57.74 15.64 Thousand
06 Jun, 2018 57.83 57.83 57.09 57.09 200.00
04 Jun, 2018 54.7 54.7 54.7 54.7 5.00
31 May, 2018 54.56 54.56 54.56 54.56 212.00
29 May, 2018 54.56 54.56 54.49 54.5 1300.00
25 May, 2018 51.05 53.05 50.7 53.02 11 Thousand