Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 77.24 77.69 76.84 76.84 1312.00
24 Sep, 2024 77.05 77.42 77.02 77.21 418.00
23 Sep, 2024 76.82 76.87 76.25 76.25 29.00
20 Sep, 2024 76.3 76.3 75.69 75.88 259.00
19 Sep, 2024 77.0 77.5 76.14 76.78 562.00
18 Sep, 2024 74.43 75.58 74.43 75.43 894.00
17 Sep, 2024 74.08 74.8 74.0 74.47 447.00
16 Sep, 2024 73.61 74.1 73.61 73.97 458.00
13 Sep, 2024 73.88 74.0 73.88 73.94 10.00
12 Sep, 2024 72.25 72.96 71.94 72.96 347.00