Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 76.42 76.42 75.93 76.27 551.00
21 Oct, 2024 77.38 77.71 76.7 76.98 84.17 Thousand
18 Oct, 2024 77.08 77.39 76.93 77.28 203.02 Thousand
17 Oct, 2024 77.35 77.51 76.85 77.12 265.72 Thousand
16 Oct, 2024 77.56 77.68 77.54 77.56 3382.00
15 Oct, 2024 77.5 78.08 77.5 77.8 346.24 Thousand
14 Oct, 2024 77.92 78.16 77.92 78.09 42.00
11 Oct, 2024 77.44 78.49 77.44 78.21 723.00
10 Oct, 2024 77.46 77.59 76.91 77.36 915.00
09 Oct, 2024 76.84 77.05 76.77 76.77 245.00