Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 69.97 70.58 69.95 70.58 2128.00
16 Aug, 2024 69.82 69.82 69.47 69.47 2361.00
15 Aug, 2024 69.68 70.0 69.44 69.77 2290.00
14 Aug, 2024 69.02 69.07 68.65 68.91 200.00
13 Aug, 2024 68.68 68.68 68.01 68.03 136.00
12 Aug, 2024 68.25 68.79 68.25 68.74 464.00
09 Aug, 2024 68.41 68.7 68.15 68.37 966.00
08 Aug, 2024 67.56 68.51 67.56 68.51 607.00
07 Aug, 2024 69.13 69.18 68.67 68.67 7405.00
06 Aug, 2024 67.81 68.74 67.76 68.29 2972.00