Fortive Corporation (0IRE.L)
USD 67.65
(2.72%)
USD 67.65
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 67.81 | 68.74 | 67.76 | 68.29 | 2972.00 |
| 05 Aug, 2024 | 66.79 | 68.44 | 66.79 | 68.44 | 1151.00 |
| 02 Aug, 2024 | 69.18 | 69.18 | 68.47 | 68.5 | 1051.00 |
| 01 Aug, 2024 | 72.21 | 72.21 | 70.46 | 70.46 | 1765.00 |
| 31 Jul, 2024 | 71.61 | 71.95 | 71.24 | 71.92 | 674.00 |
| 30 Jul, 2024 | 71.64 | 71.88 | 70.83 | 70.83 | 3535.00 |
| 29 Jul, 2024 | 71.02 | 71.77 | 71.02 | 71.7 | 1888.00 |
| 26 Jul, 2024 | 70.0 | 70.94 | 70.0 | 70.94 | 958.00 |
| 25 Jul, 2024 | 70.18 | 71.52 | 69.54 | 71.06 | 1330.00 |
| 24 Jul, 2024 | 73.13 | 73.13 | 70.85 | 71.56 | 609.00 |
ENRG
GAYGF
0493
1558
CARM
TNPH