Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 73.64 74.59 73.62 73.82 5574.00
27 Jun, 2024 72.93 73.15 72.81 73.14 1105.00
26 Jun, 2024 72.43 72.9 72.08 72.9 1955.00
25 Jun, 2024 73.65 73.69 72.59 72.8 1136.00
24 Jun, 2024 73.94 74.57 73.65 74.57 311.00
21 Jun, 2024 73.2 73.46 72.95 72.95 1146.00
20 Jun, 2024 72.94 73.35 72.25 73.06 6391.00
18 Jun, 2024 73.19 73.58 72.88 73.05 2431.00
17 Jun, 2024 72.24 73.19 72.24 73.09 1001.00
14 Jun, 2024 71.92 72.06 71.92 72.06 1083.00