Fortive Corporation (0IRE.L)
USD 67.65
(2.72%)
USD 67.65
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 75.9 | 76.07 | 75.9 | 76.07 | 69.89 Thousand |
| 15 Sep, 2023 | 75.73 | 76.21 | 75.63 | 75.65 | 392.00 |
| 14 Sep, 2023 | 76.02 | 76.02 | 76.02 | 76.02 | 66.00 |
ENRG
GAYGF
0493
1558
CARM
TNPH