Fortive Corporation (0IRE.L)
USD 67.65
(2.72%)
USD 67.65
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 76.9 | 76.93 | 76.52 | 76.52 | 2927.00 |
| 07 May, 2024 | 77.13 | 77.49 | 77.03 | 77.49 | 7180.00 |
| 06 May, 2024 | 75.98 | 76.92 | 75.98 | 76.92 | 3036.00 |
| 03 May, 2024 | 76.28 | 76.54 | 75.89 | 75.98 | 526.00 |
| 02 May, 2024 | 76.28 | 76.43 | 75.67 | 76.3 | 1458.00 |
| 01 May, 2024 | 75.58 | 75.64 | 75.52 | 75.58 | 131.00 |
| 30 Apr, 2024 | 76.89 | 77.04 | 76.35 | 76.35 | 422.00 |
| 29 Apr, 2024 | 75.95 | 76.91 | 75.95 | 76.69 | 267.00 |
| 26 Apr, 2024 | 76.1 | 76.25 | 75.71 | 75.79 | 401.00 |
| 25 Apr, 2024 | 75.8 | 75.88 | 74.91 | 75.65 | 3231.00 |
ENRG
GAYGF
0493
1558
CARM
TNPH