Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 77.0 78.41 72.73 76.34 2693.00
23 Apr, 2024 80.38 80.94 80.38 80.89 3799.00
22 Apr, 2024 80.44 80.44 80.44 80.44 627.00
19 Apr, 2024 80.42 80.45 79.68 79.68 666.00
18 Apr, 2024 80.96 81.0 80.16 80.97 1342.00
17 Apr, 2024 80.83 81.59 80.11 80.11 3836.00
16 Apr, 2024 81.59 81.59 80.86 81.19 392.00
15 Apr, 2024 82.35 82.35 82.35 82.35 3431.00
12 Apr, 2024 82.52 82.93 82.2 82.2 1797.00
11 Apr, 2024 83.17 83.17 83.03 83.09 376.00