Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 85.31 85.7 85.11 85.44 18.00
01 Mar, 2024 85.28 85.35 84.89 85.28 507.00
29 Feb, 2024 86.12 86.29 85.17 85.17 135.98 Thousand
28 Feb, 2024 85.97 86.29 85.7 86.24 38.00
27 Feb, 2024 86.2 86.24 86.06 86.07 3128.00
26 Feb, 2024 85.71 85.9 85.6 85.71 1.00
23 Feb, 2024 86.21 86.25 85.94 85.94 592.00
22 Feb, 2024 85.25 85.68 85.11 85.5 4221.00
21 Feb, 2024 83.38 84.17 83.38 84.11 1245.00
20 Feb, 2024 83.48 83.7 83.48 83.7 1211.00