Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 85.48 85.54 85.22 85.47 744.00
18 Mar, 2024 85.62 85.95 85.44 85.71 935.00
15 Mar, 2024 84.55 85.56 84.18 85.39 2613.00
14 Mar, 2024 86.12 86.12 85.09 85.33 1962.00
13 Mar, 2024 86.5 86.61 85.12 85.12 403.00
12 Mar, 2024 85.06 85.47 84.66 85.37 431.00
11 Mar, 2024 84.42 84.5 84.14 84.26 4817.00
08 Mar, 2024 85.54 85.56 84.91 85.36 450.00
07 Mar, 2024 85.18 85.25 84.88 84.88 818.00
06 Mar, 2024 84.44 85.09 84.31 85.09 670.00